Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.69

≈ ￥2631.35

-2.41% (-$9.85)

更新于 2026-11-04 02:30:02

24H 最高

$409.00

24H 最低

$397.37

今日开盘

$408.54

24H 成交量

$272.84万

流通市值

$2,521.17万

24H 涨跌额

(-$9.85)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	0G0G	$0.1544	$0.1598	$0.1502	$71.64万	$9,557.65万	-3.14%
138	MITOMitosis	$0.00752	$0.0086	$0.00702	$128.91万	$167.70万	-9.72%
177	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.91万	$3,854.89万	2.97%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
673	BNTBancor	$0.2848	$0.2869	$0.2804	$3.93万	$2,817.04万	0.71%
661	DJTBDJTB	$5.94	$5.96	$5.64	$5.99万	—	-0.17%
483	CVCCivic	$0.02191	$0.02222	$0.02122	$19.74万	$1,767.72万	-1.04%
634	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.69万	$1,141.54万	1.60%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
398	AIGENSYNAIGENSYN	$0.01606	$0.0164	$0.01549	$29.91万	—	0.94%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
473	CGPTCGPT	$0.0183	$0.01854	$0.01761	$20.53万	—	1.55%
344	GALAGALA	$0.001659	$0.001708	$0.001624	$37.84万	$8,535.33万	1.16%
494	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.65万	$1,062.45万	0.74%
296	SUPERSuperVerse	$0.1671	$0.1691	$0.1621	$46.91万	$1.09亿	1.77%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
615	CRDOBCRDOB	$150.48	$151.42	$139.25	$9.93万	—	4.20%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
528	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%