Ontology Gas
ONG · 美元计价
$0.05491
≈ ￥0.362406
-8.77% (-$0.01)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.06045
24H 最低
$0.05315
今日开盘
$0.06019
24H 成交量
$31.93万
流通市值
$351.11万
24H 涨跌额
(-$0.01)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
0G0G
|
$0.1316 | $0.1576 | $0.1306 | $176.81万 | $3,204.86万 | -15.15% |
| 132 |
MITOMitosis
|
$0.00639 | $0.008 | $0.00611 | $195.02万 | $135.88万 | -12.94% |
| 200 |
SXTSpace and Time
|
$0.0082 | $0.00891 | $0.00808 | $96.04万 | $1,205.77万 | -7.24% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 498 |
BNTBancor
|
$0.225 | $0.2409 | $0.2178 | $18.73万 | $2,786.99万 | -6.37% |
| 593 |
DJTBDJTB
|
$4.56 | $4.59 | $4.49 | $3.31万 | — | -0.65% |
| 416 |
CVCCivic
|
$0.01736 | $0.01874 | $0.01677 | $30.51万 | $1,437.37万 | -6.01% |
| 476 |
SPELLSpell Token
|
$0.000063 | $0.0000671 | $0.0000606 | $21.85万 | $976.72万 | -5.12% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 293 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01334 | $0.01154 | $52.46万 | — | -9.09% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 452 |
CGPTChainGPT
|
$0.01513 | $0.0167 | $0.01462 | $26.43万 | $1,472.85万 | -9.08% |
| 142 |
GALAGala
|
$0.001329 | $0.001446 | $0.001258 | $170.09万 | $5,199.66万 | -7.77% |
| 337 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.55万 | $889.05万 | -5.88% |
| 231 |
SUPERSuperVerse
|
$0.1326 | $0.144 | $0.1281 | $76.13万 | $6,226.71万 | -7.34% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 603 |
CRDOBCRDOB
|
$126.9 | $128.43 | $124.80 | $2.62万 | — | -1.02% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |