Space ID
ID · 美元计价
$0.0231
≈ ￥0.15246
-5.33% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.0245
24H 最低
$0.023
今日开盘
$0.0244
24H 成交量
$26.92万
流通市值
$1,031.32万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
0G0G
|
$0.1543 | $0.1635 | $0.1539 | $182.20万 | $3,315.51万 | -1.59% |
| 113 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00615 | $194.91万 | $128.87万 | 13.31% |
| 183 |
SXTSpace and Time
|
$0.0089 | $0.00985 | $0.00887 | $84.21万 | $1,340.31万 | -6.90% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 570 |
BNTBancor
|
$0.241 | $0.2543 | $0.239 | $9.29万 | $2,993.78万 | -3.37% |
| 406 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $22.81万 | — | -7.63% |
| 559 |
CVCCivic
|
$0.01846 | $0.01971 | $0.01836 | $10.01万 | $1,541.63万 | -5.14% |
| 507 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.32万 | $1,031.56万 | -3.76% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 249 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01327 | $0.01415 | $0.01324 | $41.97万 | — | -1.99% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 481 |
CGPTChainGPT
|
$0.01658 | $0.01739 | $0.01657 | $16.87万 | $1,580.49万 | -4.00% |
| 211 |
GALAGala
|
$0.001446 | $0.001495 | $0.001416 | $69.23万 | $5,581.86万 | -1.09% |
| 387 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0237 | $25.68万 | $975.98万 | -6.30% |
| 263 |
SUPERSuperVerse
|
$0.1432 | $0.1534 | $0.1425 | $44.17万 | $6,643.74万 | -5.23% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 489 |
CRDOBCRDOB
|
$128.39 | $142.29 | $126.59 | $16.24万 | — | -8.06% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |