Hamster Kombat

HMSTR · 美元计价

$0.0001301

≈ ￥0.00085866

0.23% ($0.00)

更新于 2026-11-11 11:45:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001298

24H 成交量

$48.12万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	0G0G	$0.1489	$0.1492	$0.1407	$74.46万	$3,031.78万	4.86%
177	MITOMitosis	$0.00713	$0.00799	$0.007	$107.15万	$142.62万	-6.18%
207	SXTSpace and Time	$0.00908	$0.00937	$0.00877	$86.03万	$1,272.16万	3.54%
360	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
441	BNTBancor	$0.2607	$0.2707	$0.2528	$28.49万	$3,086.52万	-3.12%
402	DJTBDJTB	$4.38	$4.63	$3.96	$33.18万	—	7.62%
547	CVCCivic	$0.02036	$0.02093	$0.01981	$18.19万	$1,599.57万	-1.36%
668	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$6.08万	$1,055.96万	0.14%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
468	AIGENSYNAIGENSYN	$0.01396	$0.01448	$0.01381	$25.30万	—	-0.85%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
464	CGPTChainGPT	$0.01781	$0.01861	$0.01733	$25.94万	$1,641.17万	-1.44%
209	GALAGala	$0.001517	$0.001553	$0.001472	$85.53万	$5,637.48万	-0.26%
563	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.43万	$959.33万	0.41%
222	SUPERSuperVerse	$0.1603	$0.1637	$0.1565	$78.96万	$7,113.06万	1.01%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
470	CRDOBCRDOB	$137.11	$138.47	$127.08	$25.18万	—	4.59%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%