GSB
GSB · 美元计价
$909.84
≈ ￥6004.94
-0.39% (-$3.58)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$923.31
24H 最低
$903.50
今日开盘
$913.42
24H 成交量
$1.02万
流通市值
—
24H 涨跌额
(-$3.58)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
0G0G
|
$0.1546 | $0.1635 | $0.1539 | $184.43万 | $3,315.51万 | -0.07% |
| 119 |
MITOMitosis
|
$0.00758 | $0.0082 | $0.00615 | $186.87万 | $128.87万 | 15.20% |
| 184 |
SXTSpace and Time
|
$0.00896 | $0.00985 | $0.00887 | $84.64万 | $1,340.31万 | -6.57% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 573 |
BNTBancor
|
$0.2416 | $0.2543 | $0.239 | $9.10万 | $2,993.78万 | -2.86% |
| 400 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.44万 | — | -7.46% |
| 556 |
CVCCivic
|
$0.01854 | $0.01971 | $0.01836 | $10.35万 | $1,541.63万 | -4.33% |
| 507 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.41万 | $1,031.56万 | -3.48% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01335 | $0.01415 | $0.01324 | $42.99万 | — | -0.15% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 481 |
CGPTChainGPT
|
$0.01663 | $0.01739 | $0.01661 | $16.93万 | $1,580.49万 | -3.31% |
| 212 |
GALAGala
|
$0.001453 | $0.001495 | $0.001416 | $69.67万 | $5,581.86万 | 0.07% |
| 387 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $25.69万 | $975.98万 | -4.76% |
| 255 |
SUPERSuperVerse
|
$0.1441 | $0.1534 | $0.1425 | $46.44万 | $6,643.74万 | -4.25% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 491 |
CRDOBCRDOB
|
$128.28 | $142.29 | $126.59 | $16.24万 | — | -8.00% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |