FWDIB
FWDIB · 美元计价
$4.7
≈ ￥31.02
-4.08% (-$0.20)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$5.16
24H 最低
$4.65
今日开盘
$4.9
24H 成交量
$12.43万
流通市值
—
24H 涨跌额
(-$0.20)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
0G0G
|
$0.1574 | $0.1635 | $0.1502 | $182.92万 | $3,315.51万 | 4.17% |
| 153 |
MITOMitosis
|
$0.00695 | $0.0073 | $0.00615 | $124.83万 | $128.87万 | 8.59% |
| 189 |
SXTSpace and Time
|
$0.00908 | $0.00985 | $0.00887 | $84.66万 | $1,340.31万 | -3.61% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 579 |
BNTBancor
|
$0.2423 | $0.2543 | $0.239 | $8.86万 | $2,993.78万 | -1.42% |
| 403 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $24.05万 | — | -7.48% |
| 565 |
CVCCivic
|
$0.01875 | $0.01971 | $0.01836 | $9.94万 | $1,541.63万 | -1.73% |
| 512 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.65万 | $1,031.56万 | -1.33% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01306 | $42.52万 | — | 3.59% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 485 |
CGPTChainGPT
|
$0.01681 | $0.01739 | $0.01661 | $16.90万 | $1,580.49万 | -1.06% |
| 208 |
GALAGala
|
$0.001463 | $0.001495 | $0.001416 | $73.37万 | $5,581.86万 | 2.67% |
| 378 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.88万 | $975.98万 | -2.81% |
| 251 |
SUPERSuperVerse
|
$0.1451 | $0.1534 | $0.1425 | $49.46万 | $6,643.74万 | -2.29% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 490 |
CRDOBCRDOB
|
$128.16 | $142.29 | $126.59 | $16.65万 | — | -7.81% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |