Bonfida
FIDA · 美元计价
$0.01488
≈ ￥0.098208
-2.11% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.01536
24H 最低
$0.01458
今日开盘
$0.0152
24H 成交量
$14.37万
流通市值
$1,519.17万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
0G0G
|
$0.1537 | $0.1615 | $0.1461 | $377.24万 | $3,318.23万 | 5.13% |
| 311 |
MITOMitosis
|
$0.00692 | $0.00729 | $0.00677 | $43.19万 | $139.27万 | -2.54% |
| 107 |
SXTSpace and Time
|
$0.00968 | $0.01018 | $0.00905 | $182.70万 | $1,372.55万 | 5.22% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 627 |
BNTBancor
|
$0.2568 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.73% |
| 303 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $45.11万 | — | 19.12% |
| 576 |
CVCCivic
|
$0.01967 | $0.02042 | $0.01933 | $12.21万 | $1,629.48万 | -2.72% |
| 656 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $6.23万 | $1,081.02万 | -0.99% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01357 | $0.01413 | $0.01345 | $15.35万 | — | -2.79% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 481 |
CGPTChainGPT
|
$0.01683 | $0.01798 | $0.01681 | $19.62万 | $1,647.16万 | -3.88% |
| 306 |
GALAGala
|
$0.001469 | $0.001526 | $0.001448 | $44.52万 | $5,756.07万 | -1.74% |
| 497 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.58万 | $991.25万 | 0.41% |
| 277 |
SUPERSuperVerse
|
$0.1569 | $0.1629 | $0.1557 | $51.00万 | $7,331.00万 | -1.20% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 484 |
CRDOBCRDOB
|
$136.63 | $148.01 | $134.20 | $19.23万 | — | -2.95% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |