Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	0G0G	$0.1442	$0.1614	$0.1408	$61.23万	$3,040.44万	-8.73%
146	MITOMitosis	$0.00663	$0.00765	$0.00629	$163.38万	$130.16万	-8.17%
158	SXTSpace and Time	$0.00876	$0.00912	$0.00841	$151.76万	$1,213.07万	-1.24%
394	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
586	BNTBancor	$0.2816	$0.3452	$0.2734	$17.18万	$3,348.77万	-3.40%
455	DJTBDJTB	$4.07	$4.61	$3.82	$31.37万	—	-9.76%
516	CVCCivic	$0.02063	$0.02541	$0.01999	$23.79万	$1,627.81万	-5.93%
635	SPELLSpell Token	$0.0000732	$0.0000783	$0.0000702	$12.43万	$1,087.85万	-5.30%
373	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
501	AIGENSYNAIGENSYN	$0.01498	$0.01644	$0.01453	$25.58万	—	-7.13%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
406	CGPTChainGPT	$0.01632	$0.01804	$0.01562	$37.20万	$1,522.44万	-8.26%
201	GALAGala	$0.001577	$0.001732	$0.001513	$103.07万	$5,851.75万	-7.13%
540	TNSRTensor	$0.026	$0.028	$0.025	$21.58万	$999.49万	-5.46%
124	SUPERSuperVerse	$0.1807	$0.1955	$0.1747	$224.27万	$8,076.31万	1.01%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
519	CRDOBCRDOB	$115.84	$138.07	$111.93	$23.55万	—	-14.70%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%