Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
0G0G
|
$0.1535 | $0.1635 | $0.1523 | $179.53万 | $3,315.51万 | -2.73% |
| 108 |
MITOMitosis
|
$0.0075 | $0.0082 | $0.00615 | $204.12万 | $128.87万 | 13.98% |
| 182 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.00883 | $85.32万 | $1,340.31万 | -7.43% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 565 |
BNTBancor
|
$0.2395 | $0.2543 | $0.2388 | $9.90万 | $2,993.78万 | -3.62% |
| 411 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -7.86% |
| 561 |
CVCCivic
|
$0.01839 | $0.01971 | $0.01829 | $10.09万 | $1,541.63万 | -5.84% |
| 506 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $14.65万 | $1,031.56万 | -3.63% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01321 | $0.01415 | $0.01315 | $40.88万 | — | -2.80% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 477 |
CGPTChainGPT
|
$0.01655 | $0.01739 | $0.01644 | $17.20万 | $1,580.49万 | -4.00% |
| 206 |
GALAGala
|
$0.001434 | $0.001495 | $0.001416 | $71.80万 | $5,581.86万 | -1.85% |
| 388 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0237 | $25.49万 | $975.98万 | -6.32% |
| 264 |
SUPERSuperVerse
|
$0.1424 | $0.1534 | $0.1423 | $44.08万 | $6,643.74万 | -5.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 491 |
CRDOBCRDOB
|
$128.02 | $142.29 | $126.59 | $16.18万 | — | -8.03% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |