AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	0G0G	$0.155	$0.1689	$0.155	$41.65万	$3,397.81万	-7.35%
90	MITOMitosis	$0.00743	$0.00924	$0.00737	$318.05万	$167.70万	-9.83%
269	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$54.18万	$1,135.21万	3.21%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
666	BNTBancor	$0.2817	$0.2889	$0.2806	$4.76万	$3,414.67万	-1.78%
617	DJTBDJTB	$5.7	$6.05	$5.62	$10.95万	—	0.35%
310	CVCCivic	$0.02158	$0.02349	$0.02148	$44.97万	$1,767.72万	-6.98%
619	SPELLSpell Token	$0.0000755	$0.0000787	$0.0000744	$10.85万	$1,141.54万	-3.08%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
419	AIGENSYNAIGENSYN	$0.01585	$0.01689	$0.01572	$29.18万	—	-5.82%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
451	CGPTCGPT	$0.01786	$0.01869	$0.01773	$25.87万	—	-1.60%
307	GALAGala	$0.001645	$0.001717	$0.001624	$46.08万	$6,235.18万	-3.18%
609	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.45万	$1,062.45万	-5.00%
222	SUPERSuperVerse	$0.1661	$0.1719	$0.1626	$71.48万	$7,498.34万	-2.29%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
597	CRDOBCRDOB	$142.53	$157.04	$139.25	$12.30万	—	-8.27%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%